EUR - CAD

Back
Day Middle
June 01, 2017 1.5144
June 02, 2017 1.5242
June 05, 2017 1.5181
June 06, 2017 1.5164
June 07, 2017 1.5137
June 08, 2017 1.5139
June 09, 2017 1.5048
June 12, 2017 1.5078
June 13, 2017 1.4821
June 14, 2017 1.4873
June 15, 2017 1.4804
June 16, 2017 1.4803
June 19, 2017 1.4782
June 20, 2017 1.4801
June 21, 2017 1.4822
June 22, 2017 1.4774
June 23, 2017 1.4851
June 26, 2017 1.4816
June 27, 2017 1.4909
June 28, 2017 1.4886
June 29, 2017 1.4840
June 30, 2017 1.4812

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.