EUR - CAD

Back
Day Middle
June 01, 2018 1.5133
June 04, 2018 1.5126
June 05, 2018 1.5130
June 06, 2018 1.5156
June 07, 2018 1.5265
June 08, 2018 1.5326
June 11, 2018 1.5296
June 12, 2018 1.5289
June 13, 2018 1.5294
June 14, 2018 1.5318
June 15, 2018 1.5191
June 18, 2018 1.5280
June 19, 2018 1.5377
June 20, 2018 1.5369
June 21, 2018 1.5396
June 22, 2018 1.5447
June 25, 2018 1.5493
June 26, 2018 1.5575
June 27, 2018 1.5521
June 28, 2018 1.5416
June 29, 2018 1.5406

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.