EUR - CAD

Back
Day Middle
July 01, 2003 1.5580
July 02, 2003 1.5610
July 03, 2003 1.5350
July 04, 2003 1.5320
July 07, 2003 1.5300
July 08, 2003 1.5350
July 09, 2003 1.5480
July 10, 2003 1.5750
July 11, 2003 1.5620
July 14, 2003 1.5530
July 15, 2003 1.5600
July 16, 2003 1.5550
July 17, 2003 1.5600
July 18, 2003 1.5740
July 21, 2003 1.5890
July 22, 2003 1.5950
July 23, 2003 1.6100
July 24, 2003 1.6030
July 25, 2003 1.5970
July 28, 2003 1.5820
July 29, 2003 1.5850
July 30, 2003 1.5900
July 31, 2003 1.5860

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.