EUR - CAD

Back
Day Middle
July 01, 2005 1.4900
July 04, 2005 1.4820
July 05, 2005 1.4790
July 06, 2005 1.4820
July 07, 2005 1.4780
July 08, 2005 1.4650
July 11, 2005 1.4570
July 12, 2005 1.4760
July 13, 2005 1.4700
July 14, 2005 1.4550
July 15, 2005 1.4660
July 18, 2005 1.4680
July 19, 2005 1.4600
July 20, 2005 1.4700
July 21, 2005 1.4740
July 22, 2005 1.4750
July 25, 2005 1.4750
July 26, 2005 1.4640
July 27, 2005 1.4810
July 28, 2005 1.4910
July 29, 2005 1.4910

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.