EUR - CAD

Back
Day Middle
July 02, 2007 1.4440
July 03, 2007 1.4370
July 04, 2007 1.4410
July 05, 2007 1.4410
July 06, 2007 1.4290
July 09, 2007 1.4240
July 10, 2007 1.4330
July 11, 2007 1.4550
July 12, 2007 1.4510
July 13, 2007 1.4420
July 16, 2007 1.4400
July 17, 2007 1.4370
July 18, 2007 1.4450
July 19, 2007 1.4370
July 20, 2007 1.4370
July 23, 2007 1.4420
July 24, 2007 1.4420
July 25, 2007 1.4250
July 26, 2007 1.4360
July 27, 2007 1.4460
July 30, 2007 1.4590
July 31, 2007 1.4500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.