EUR - CAD

Back
Day Middle
July 01, 2009 1.6220
July 02, 2009 1.6180
July 03, 2009 1.6180
July 06, 2009 1.6160
July 07, 2009 1.6200
July 08, 2009 1.6190
July 09, 2009 1.6150
July 10, 2009 1.6170
July 13, 2009 1.6240
July 14, 2009 1.6000
July 15, 2009 1.5870
July 16, 2009 1.5800
July 17, 2009 1.5730
July 20, 2009 1.5690
July 21, 2009 1.5690
July 22, 2009 1.5660
July 23, 2009 1.5600
July 24, 2009 1.5400
July 27, 2009 1.5390
July 28, 2009 1.5390
July 29, 2009 1.5320
July 30, 2009 1.5240
July 31, 2009 1.5240

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.