EUR - CAD

Back
Day Middle
July 01, 2011 1.3970
July 04, 2011 1.3915
July 05, 2011 1.3920
July 06, 2011 1.3830
July 07, 2011 1.3760
July 08, 2011 1.3670
July 11, 2011 1.3620
July 12, 2011 1.3600
July 13, 2011 1.3500
July 14, 2011 1.3580
July 15, 2011 1.3560
July 18, 2011 1.3450
July 19, 2011 1.3520
July 20, 2011 1.3450
July 21, 2011 1.3410
July 22, 2011 1.3650
July 25, 2011 1.3600
July 26, 2011 1.3630
July 27, 2011 1.3620
July 28, 2011 1.3550
July 29, 2011 1.3540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.