EUR - CAD

Back
Day Middle
July 01, 2013 1.3710
July 02, 2013 1.3710
July 03, 2013 1.3655
July 04, 2013 1.3680
July 05, 2013 1.3554
July 08, 2013 1.3555
July 09, 2013 1.3560
July 10, 2013 1.3455
July 11, 2013 1.3570
July 12, 2013 1.3520
July 15, 2013 1.3550
July 16, 2013 1.3650
July 17, 2013 1.3630
July 18, 2013 1.3630
July 19, 2013 1.3600
July 22, 2013 1.3600
July 23, 2013 1.3600
July 24, 2013 1.3590
July 25, 2013 1.3570
July 26, 2013 1.3620
July 29, 2013 1.3625
July 30, 2013 1.3645
July 31, 2013 1.3688

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.