EUR - CAD

Back
Day Middle
July 01, 2014 1.4593
July 02, 2014 1.4529
July 03, 2014 1.4536
July 04, 2014 1.4450
July 07, 2014 1.4478
July 08, 2014 1.4528
July 09, 2014 1.4517
July 10, 2014 1.4519
July 11, 2014 1.4470
July 14, 2014 1.4632
July 15, 2014 1.4605
July 16, 2014 1.4571
July 17, 2014 1.4541
July 18, 2014 1.4544
July 21, 2014 1.4532
July 22, 2014 1.4496
July 23, 2014 1.4448
July 24, 2014 1.4448
July 25, 2014 1.4473
July 28, 2014 1.4534
July 29, 2014 1.4519
July 30, 2014 1.4561
July 31, 2014 1.4610

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.