EUR - CAD

Back
Day Middle
July 01, 2015 1.3895
July 02, 2015 1.3973
July 03, 2015 1.3950
July 06, 2015 1.3923
July 07, 2015 1.3941
July 08, 2015 1.4008
July 09, 2015 1.4029
July 10, 2015 1.4211
July 13, 2015 1.4068
July 14, 2015 1.4098
July 15, 2015 1.4020
July 16, 2015 1.4092
July 17, 2015 1.4126
July 20, 2015 1.4086
July 21, 2015 1.4125
July 22, 2015 1.4192
July 23, 2015 1.4275
July 24, 2015 1.4306
July 27, 2015 1.4408
July 28, 2015 1.4361
July 29, 2015 1.4305
July 30, 2015 1.4213
July 31, 2015 1.4298

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.