EUR - CAD

Back
Day Middle
July 02, 2018 1.5344
July 03, 2018 1.5352
July 04, 2018 1.5323
July 05, 2018 1.5332
July 06, 2018 1.5358
July 09, 2018 1.5384
July 10, 2018 1.5410
July 11, 2018 1.5412
July 12, 2018 1.5418
July 13, 2018 1.5350
July 16, 2018 1.5368
July 17, 2018 1.5371
July 18, 2018 1.5382
July 19, 2018 1.5341
July 20, 2018 1.5460
July 23, 2018 1.5411
July 24, 2018 1.5394
July 25, 2018 1.5374
July 26, 2018 1.5294
July 27, 2018 1.5212
July 30, 2018 1.5239
July 31, 2018 1.5289

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.