EUR - CAD

Back
Day Middle
August 01, 2003 1.5690
August 04, 2003 1.5800
August 05, 2003 1.5970
August 06, 2003 1.5950
August 07, 2003 1.5950
August 08, 2003 1.5820
August 11, 2003 1.5690
August 12, 2003 1.5670
August 13, 2003 1.5580
August 14, 2003 1.5560
August 15, 2003 1.5670
August 18, 2003 1.5580
August 19, 2003 1.5500
August 20, 2003 1.5460
August 21, 2003 1.5480
August 22, 2003 1.5370
August 25, 2003 1.5310
August 26, 2003 1.5100
August 27, 2003 1.5260
August 28, 2003 1.5200
August 29, 2003 1.5200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.