EUR - CAD

Back
Day Middle
August 03, 2009 1.5280
August 04, 2009 1.5350
August 05, 2009 1.5470
August 06, 2009 1.5410
August 07, 2009 1.5550
August 10, 2009 1.5340
August 11, 2009 1.5520
August 12, 2009 1.5350
August 13, 2009 1.5350
August 14, 2009 1.5530
August 17, 2009 1.5600
August 18, 2009 1.5570
August 19, 2009 1.5640
August 20, 2009 1.5600
August 21, 2009 1.5510
August 24, 2009 1.5420
August 25, 2009 1.5480
August 26, 2009 1.5570
August 27, 2009 1.5610
August 28, 2009 1.5600
August 31, 2009 1.5730

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.