EUR - CAD

Back
Day Middle
August 01, 2013 1.3625
August 02, 2013 1.3700
August 05, 2013 1.3770
August 06, 2013 1.3765
August 07, 2013 1.3850
August 08, 2013 1.3890
August 09, 2013 1.3760
August 12, 2013 1.3685
August 13, 2013 1.3700
August 14, 2013 1.3680
August 15, 2013 1.3705
August 16, 2013 1.3760
August 19, 2013 1.3785
August 20, 2013 1.3860
August 21, 2013 1.3955
August 22, 2013 1.3955
August 23, 2013 1.4085
August 26, 2013 1.4060
August 27, 2013 1.4035
August 28, 2013 1.4000
August 29, 2013 1.3905
August 30, 2013 1.3920

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.