EUR - CAD

Back
Day Middle
August 01, 2016 1.4618
August 02, 2016 1.4601
August 03, 2016 1.4651
August 04, 2016 1.4532
August 05, 2016 1.4570
August 08, 2016 1.4556
August 09, 2016 1.4576
August 10, 2016 1.4572
August 11, 2016 1.4543
August 12, 2016 1.4492
August 15, 2016 1.4462
August 16, 2016 1.4485
August 17, 2016 1.4536
August 18, 2016 1.4491
August 19, 2016 1.4578
August 22, 2016 1.4618
August 23, 2016 1.4627
August 24, 2016 1.4557
August 25, 2016 1.4594
August 26, 2016 1.4563
August 29, 2016 1.4555
August 30, 2016 1.4555
August 31, 2016 1.4615

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.