EUR - CAD

Back
Day Middle
August 01, 2017 1.4781
August 02, 2017 1.4866
August 03, 2017 1.4930
August 04, 2017 1.4888
August 07, 2017 1.4942
August 08, 2017 1.4984
August 09, 2017 1.4892
August 10, 2017 1.4903
August 11, 2017 1.4986
August 14, 2017 1.4972
August 15, 2017 1.4936
August 16, 2017 1.4875
August 17, 2017 1.4820
August 18, 2017 1.4797
August 21, 2017 1.4815
August 22, 2017 1.4735
August 23, 2017 1.4849
August 24, 2017 1.4803
August 25, 2017 1.4781
August 28, 2017 1.4873
August 29, 2017 1.5030
August 30, 2017 1.4998
August 31, 2017 1.4895

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.