EUR - CAD

Back
Day Middle
September 01, 2003 1.5100
September 02, 2003 1.5100
September 03, 2003 1.5000
September 04, 2003 1.4970
September 05, 2003 1.5000
September 08, 2003 1.5200
September 09, 2003 1.5220
September 10, 2003 1.5300
September 11, 2003 1.5350
September 12, 2003 1.5330
September 15, 2003 1.5450
September 16, 2003 1.5340
September 17, 2003 1.5350
September 18, 2003 1.5450
September 19, 2003 1.5350
September 22, 2003 1.5350
September 23, 2003 1.5520
September 24, 2003 1.5580
September 25, 2003 1.5480
September 26, 2003 1.5530
September 29, 2003 1.5550
September 30, 2003 1.5750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.