EUR - CAD

Back
Day Middle
September 01, 2009 1.5640
September 02, 2009 1.5690
September 03, 2009 1.5710
September 04, 2009 1.5580
September 07, 2009 1.5405
September 08, 2009 1.5480
September 09, 2009 1.5670
September 10, 2009 1.5780
September 11, 2009 1.5700
September 14, 2009 1.5840
September 15, 2009 1.5850
September 16, 2009 1.5650
September 17, 2009 1.5650
September 18, 2009 1.5730
September 21, 2009 1.5780
September 22, 2009 1.5770
September 23, 2009 1.5810
September 24, 2009 1.5880
September 25, 2009 1.5980
September 28, 2009 1.6030
September 29, 2009 1.5820
September 30, 2009 1.5700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.