EUR - CAD

Back
Day Middle
September 01, 2010 1.3550
September 02, 2010 1.3460
September 03, 2010 1.3530
September 06, 2010 1.3325
September 07, 2010 1.3260
September 08, 2010 1.3280
September 09, 2010 1.3140
September 10, 2010 1.3100
September 13, 2010 1.3180
September 14, 2010 1.3180
September 15, 2010 1.3330
September 16, 2010 1.3400
September 17, 2010 1.3430
September 20, 2010 1.3500
September 21, 2010 1.3520
September 22, 2010 1.3650
September 23, 2010 1.3770
September 24, 2010 1.3800
September 27, 2010 1.3800
September 28, 2010 1.3880
September 29, 2010 1.3970
September 30, 2010 1.4060

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.