EUR - CAD

Back
Day Middle
September 01, 2011 1.3950
September 02, 2011 1.3950
September 05, 2011 1.3940
September 06, 2011 1.4000
September 07, 2011 1.3870
September 08, 2011 1.3810
September 09, 2011 1.3710
September 12, 2011 1.3625
September 13, 2011 1.3570
September 14, 2011 1.3570
September 15, 2011 1.3620
September 16, 2011 1.3570
September 19, 2011 1.3400
September 20, 2011 1.3550
September 21, 2011 1.3570
September 22, 2011 1.3870
September 23, 2011 1.3880
September 26, 2011 1.3870
September 27, 2011 1.3860
September 28, 2011 1.3970
September 29, 2011 1.4020
September 30, 2011 1.4090

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.