EUR - CAD

Back
Day Middle
September 03, 2012 1.2400
September 04, 2012 1.2400
September 05, 2012 1.2385
September 06, 2012 1.2450
September 07, 2012 1.2460
September 10, 2012 1.2480
September 11, 2012 1.2420
September 12, 2012 1.2560
September 13, 2012 1.2580
September 14, 2012 1.2630
September 17, 2012 1.2730
September 18, 2012 1.2740
September 19, 2012 1.2680
September 20, 2012 1.2660
September 21, 2012 1.2650
September 24, 2012 1.2660
September 25, 2012 1.2660
September 26, 2012 1.2610
September 27, 2012 1.2630
September 28, 2012 1.2670

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.