EUR - CAD

Back
Day Middle
September 02, 2013 1.3900
September 03, 2013 1.3850
September 04, 2013 1.3820
September 05, 2013 1.3840
September 06, 2013 1.3700
September 09, 2013 1.3685
September 10, 2013 1.3695
September 11, 2013 1.3690
September 12, 2013 1.3700
September 13, 2013 1.3710
September 16, 2013 1.3740
September 17, 2013 1.3770
September 18, 2013 1.3740
September 19, 2013 1.3805
September 20, 2013 1.3945
September 23, 2013 1.3915
September 24, 2013 1.3875
September 25, 2013 1.3920
September 26, 2013 1.3915
September 27, 2013 1.3945
September 30, 2013 1.3910

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.