EUR - CAD

Back
Day Middle
September 01, 2014 1.4264
September 02, 2014 1.4316
September 03, 2014 1.4343
September 04, 2014 1.4299
September 05, 2014 1.4097
September 08, 2014 1.4121
September 09, 2014 1.4148
September 10, 2014 1.4218
September 11, 2014 1.4213
September 12, 2014 1.4279
September 15, 2014 1.4325
September 16, 2014 1.4295
September 17, 2014 1.4208
September 18, 2014 1.4146
September 19, 2014 1.4094
September 22, 2014 1.4110
September 23, 2014 1.4177
September 24, 2014 1.4215
September 25, 2014 1.4131
September 26, 2014 1.4139
September 29, 2014 1.4178
September 30, 2014 1.4072

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.