EUR - CAD

Back
Day Middle
September 01, 2016 1.4620
September 02, 2016 1.4572
September 05, 2016 1.4405
September 06, 2016 1.4423
September 07, 2016 1.4432
September 08, 2016 1.4580
September 09, 2016 1.4610
September 12, 2016 1.4703
September 13, 2016 1.4785
September 14, 2016 1.4821
September 15, 2016 1.4833
September 16, 2016 1.4786
September 19, 2016 1.4699
September 20, 2016 1.4785
September 21, 2016 1.4717
September 22, 2016 1.4647
September 23, 2016 1.4747
September 26, 2016 1.4789
September 27, 2016 1.4827
September 28, 2016 1.4823
September 29, 2016 1.4662
September 30, 2016 1.4705

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.