EUR - CAD

Back
Day Middle
September 01, 2017 1.4738
September 04, 2017 1.4786
September 05, 2017 1.4716
September 06, 2017 1.4798
September 07, 2017 1.4594
September 08, 2017 1.4595
September 11, 2017 1.4557
September 12, 2017 1.4519
September 13, 2017 1.4538
September 14, 2017 1.4504
September 15, 2017 1.4570
September 18, 2017 1.4580
September 19, 2017 1.4729
September 20, 2017 1.4700
September 21, 2017 1.4700
September 22, 2017 1.4723
September 25, 2017 1.4641
September 26, 2017 1.4582
September 27, 2017 1.4519
September 28, 2017 1.4696
September 29, 2017 1.4723

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.