EUR - CAD

Back
Day Middle
September 03, 2018 1.5153
September 04, 2018 1.5207
September 05, 2018 1.5280
September 06, 2018 1.5333
September 07, 2018 1.5264
September 10, 2018 1.5225
September 11, 2018 1.5250
September 12, 2018 1.5137
September 13, 2018 1.5127
September 14, 2018 1.5194
September 17, 2018 1.5160
September 18, 2018 1.5247
September 19, 2018 1.5138
September 20, 2018 1.5095
September 21, 2018 1.5204
September 24, 2018 1.5191
September 25, 2018 1.5223
September 26, 2018 1.5238
September 27, 2018 1.5279
September 28, 2018 1.5163

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.