EUR - CHF

Back
Day Middle
November 01, 2005 1.5465
November 02, 2005 1.5435
November 03, 2005 1.5435
November 04, 2005 1.5435
November 07, 2005 1.5435
November 08, 2005 1.5415
November 09, 2005 1.5430
November 10, 2005 1.5390
November 11, 2005 1.5385
November 14, 2005 1.5400
November 15, 2005 1.5420
November 16, 2005 1.5470
November 17, 2005 1.5470
November 18, 2005 1.5470
November 21, 2005 1.5485
November 22, 2005 1.5470
November 23, 2005 1.5485
November 24, 2005 1.5500
November 25, 2005 1.5465
November 28, 2005 1.5475
November 29, 2005 1.5480
November 30, 2005 1.5480

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.