EUR - CHF

Back
Day Middle
December 01, 2005 1.5475
December 02, 2005 1.5450
December 05, 2005 1.5450
December 06, 2005 1.5405
December 07, 2005 1.5405
December 08, 2005 1.5390
December 09, 2005 1.5390
December 12, 2005 1.5395
December 13, 2005 1.5435
December 14, 2005 1.5415
December 15, 2005 1.5425
December 16, 2005 1.5460
December 19, 2005 1.5500
December 20, 2005 1.5525
December 21, 2005 1.5525
December 22, 2005 1.5555
December 23, 2005 1.5575
December 27, 2005 1.5580
December 28, 2005 1.5580
December 29, 2005 1.5580
December 30, 2005 1.5551

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.