EUR - CHF

Back
Day Middle
March 01, 2006 1.5620
March 02, 2006 1.5645
March 03, 2006 1.5620
March 06, 2006 1.5610
March 07, 2006 1.5615
March 08, 2006 1.5605
March 09, 2006 1.5630
March 10, 2006 1.5665
March 13, 2006 1.5700
March 14, 2006 1.5665
March 15, 2006 1.5655
March 16, 2006 1.5660
March 17, 2006 1.5720
March 20, 2006 1.5720
March 21, 2006 1.5735
March 22, 2006 1.5735
March 23, 2006 1.5770
March 24, 2006 1.5760
March 27, 2006 1.5725
March 28, 2006 1.5730
March 29, 2006 1.5740
March 30, 2006 1.5760
March 31, 2006 1.5800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.