EUR - CHF

Back
Day Middle
May 03, 2004 1.5540
May 04, 2004 1.5540
May 05, 2004 1.5465
May 06, 2004 1.5485
May 07, 2004 1.5480
May 10, 2004 1.5405
May 11, 2004 1.5440
May 12, 2004 1.5405
May 13, 2004 1.5380
May 14, 2004 1.5385
May 17, 2004 1.5370
May 18, 2004 1.5325
May 19, 2004 1.5390
May 21, 2004 1.5350
May 24, 2004 1.5350
May 25, 2004 1.5400
May 26, 2004 1.5360
May 27, 2004 1.5350
May 28, 2004 1.5290

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.