EUR - CHF

Back
Day Middle
May 02, 2005 1.5405
May 03, 2005 1.5430
May 04, 2005 1.5410
May 06, 2005 1.5475
May 09, 2005 1.5475
May 10, 2005 1.5470
May 11, 2005 1.5440
May 12, 2005 1.5455
May 13, 2005 1.5445
May 17, 2005 1.5430
May 18, 2005 1.5430
May 19, 2005 1.5425
May 20, 2005 1.5460
May 23, 2005 1.5475
May 24, 2005 1.5475
May 25, 2005 1.5455
May 26, 2005 1.5465
May 27, 2005 1.5475
May 30, 2005 1.5440
May 31, 2005 1.5380

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.