EUR - CHF

Back
Day Middle
May 02, 2008 1.6230
May 05, 2008 1.6300
May 06, 2008 1.6270
May 07, 2008 1.6320
May 08, 2008 1.6210
May 09, 2008 1.6065
May 12, 2008 1.6210
May 13, 2008 1.6210
May 14, 2008 1.6305
May 15, 2008 1.6325
May 16, 2008 1.6320
May 19, 2008 1.6285
May 20, 2008 1.6290
May 21, 2008 1.6235
May 22, 2008 1.6210
May 23, 2008 1.6170
May 26, 2008 1.6150
May 27, 2008 1.6150
May 28, 2008 1.6245
May 29, 2008 1.6270
May 30, 2008 1.6270

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.