EUR - CHF

Back
Day Middle
May 01, 2018 1.1972
May 02, 2018 1.1955
May 03, 2018 1.1951
May 04, 2018 1.1962
May 07, 2018 1.1956
May 08, 2018 1.1956
May 09, 2018 1.1894
May 10, 2018 1.1907
May 11, 2018 1.1953
May 14, 2018 1.1957
May 15, 2018 1.1938
May 16, 2018 1.1838
May 17, 2018 1.1823
May 18, 2018 1.1815
May 21, 2018 1.1743
May 22, 2018 1.1737
May 23, 2018 1.1675
May 24, 2018 1.1624
May 25, 2018 1.1618
May 28, 2018 1.1626
May 29, 2018 1.1547
May 30, 2018 1.1456
May 31, 2018 1.1529

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.