EUR - CHF

Back
Day Middle
June 01, 2005 1.5310
June 02, 2005 1.5335
June 03, 2005 1.5340
June 06, 2005 1.5310
June 07, 2005 1.5300
June 08, 2005 1.5335
June 09, 2005 1.5340
June 10, 2005 1.5340
June 13, 2005 1.5385
June 14, 2005 1.5395
June 15, 2005 1.5375
June 16, 2005 1.5400
June 17, 2005 1.5435
June 20, 2005 1.5435
June 21, 2005 1.5440
June 22, 2005 1.5425
June 23, 2005 1.5395
June 24, 2005 1.5405
June 27, 2005 1.5430
June 28, 2005 1.5440
June 29, 2005 1.5460
June 30, 2005 1.5500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.