EUR - CHF

Back
Day Middle
June 01, 2006 1.5625
June 02, 2006 1.5635
June 06, 2006 1.5585
June 07, 2006 1.5600
June 08, 2006 1.5620
June 09, 2006 1.5575
June 12, 2006 1.5540
June 13, 2006 1.5520
June 14, 2006 1.5510
June 15, 2006 1.5525
June 16, 2006 1.5545
June 19, 2006 1.5570
June 20, 2006 1.5590
June 21, 2006 1.5610
June 22, 2006 1.5620
June 23, 2006 1.5630
June 26, 2006 1.5630
June 27, 2006 1.5665
June 28, 2006 1.5620
June 29, 2006 1.5645
June 30, 2006 1.5663

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.