EUR - CHF

Back
Day Middle
June 01, 2009 1.5130
June 02, 2009 1.5125
June 03, 2009 1.5170
June 04, 2009 1.5130
June 05, 2009 1.5180
June 08, 2009 1.5170
June 09, 2009 1.5165
June 10, 2009 1.5160
June 11, 2009 1.5125
June 12, 2009 1.5090
June 15, 2009 1.5100
June 16, 2009 1.5070
June 17, 2009 1.5090
June 18, 2009 1.5010
June 19, 2009 1.5100
June 22, 2009 1.5055
June 23, 2009 1.5025
June 24, 2009 1.5250
June 25, 2009 1.5310
June 26, 2009 1.5295
June 29, 2009 1.5265
June 30, 2009 1.5255

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.