EUR - CHF

Back
Day Middle
July 01, 2008 1.6030
July 02, 2008 1.6140
July 03, 2008 1.6080
July 04, 2008 1.6085
July 07, 2008 1.6130
July 08, 2008 1.6090
July 09, 2008 1.6210
July 10, 2008 1.6225
July 11, 2008 1.6220
July 14, 2008 1.6210
July 15, 2008 1.6040
July 16, 2008 1.6000
July 17, 2008 1.6140
July 18, 2008 1.6180
July 21, 2008 1.6210
July 22, 2008 1.6150
July 23, 2008 1.6260
July 24, 2008 1.6240
July 25, 2008 1.6250
July 28, 2008 1.6290
July 29, 2008 1.6285
July 30, 2008 1.6315
July 31, 2008 1.6355

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.