EUR - CHF

Back
Day Middle
July 01, 2010 1.3180
July 02, 2010 1.3315
July 05, 2010 1.3310
July 06, 2010 1.3370
July 07, 2010 1.3320
July 08, 2010 1.3320
July 09, 2010 1.3360
July 12, 2010 1.3360
July 13, 2010 1.3340
July 14, 2010 1.3430
July 15, 2010 1.3415
July 16, 2010 1.3545
July 19, 2010 1.3545
July 20, 2010 1.3570
July 21, 2010 1.3450
July 22, 2010 1.3405
July 23, 2010 1.3495
July 26, 2010 1.3575
July 27, 2010 1.3785
July 28, 2010 1.3755
July 29, 2010 1.3650
July 30, 2010 1.3515

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.