EUR - CHF

Back
Day Middle
July 03, 2017 1.0943
July 04, 2017 1.0954
July 05, 2017 1.0961
July 06, 2017 1.0976
July 07, 2017 1.0985
July 10, 2017 1.1012
July 11, 2017 1.1044
July 12, 2017 1.1008
July 13, 2017 1.1023
July 14, 2017 1.1049
July 17, 2017 1.1028
July 18, 2017 1.1037
July 19, 2017 1.0993
July 20, 2017 1.1057
July 21, 2017 1.1037
July 24, 2017 1.1015
July 25, 2017 1.1068
July 26, 2017 1.1157
July 27, 2017 1.1240
July 28, 2017 1.1391
July 31, 2017 1.1391

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.