EUR - CHF

Back
Day Middle
July 02, 2018 1.1560
July 03, 2018 1.1570
July 04, 2018 1.1573
July 05, 2018 1.1583
July 06, 2018 1.1615
July 09, 2018 1.1626
July 10, 2018 1.1655
July 11, 2018 1.1637
July 12, 2018 1.1631
July 13, 2018 1.1685
July 16, 2018 1.1705
July 17, 2018 1.1674
July 18, 2018 1.1661
July 19, 2018 1.1638
July 20, 2018 1.1645
July 23, 2018 1.1629
July 24, 2018 1.1606
July 25, 2018 1.1608
July 26, 2018 1.1631
July 27, 2018 1.1576
July 30, 2018 1.1597
July 31, 2018 1.1568

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.