EUR - CHF

Back
Day Middle
August 01, 2018 1.1596
August 02, 2018 1.1569
August 03, 2018 1.1541
August 06, 2018 1.1504
August 07, 2018 1.1516
August 08, 2018 1.1556
August 09, 2018 1.1531
August 10, 2018 1.1419
August 13, 2018 1.1297
August 14, 2018 1.1338
August 15, 2018 1.1282
August 16, 2018 1.1296
August 17, 2018 1.1345
August 20, 2018 1.1367
August 21, 2018 1.1403
August 22, 2018 1.1392
August 23, 2018 1.1381
August 24, 2018 1.1404
August 27, 2018 1.1432
August 28, 2018 1.1443
August 29, 2018 1.1418
August 30, 2018 1.1359
August 31, 2018 1.1312

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.