EUR - CHF

Back
Day Middle
September 01, 2010 1.2975
September 02, 2010 1.2975
September 03, 2010 1.3020
September 06, 2010 1.3060
September 07, 2010 1.2905
September 08, 2010 1.2830
September 09, 2010 1.2870
September 10, 2010 1.3010
September 13, 2010 1.2970
September 14, 2010 1.2885
September 15, 2010 1.3005
September 16, 2010 1.3100
September 17, 2010 1.3270
September 20, 2010 1.3165
September 21, 2010 1.3165
September 22, 2010 1.3230
September 23, 2010 1.3115
September 24, 2010 1.3135
September 27, 2010 1.3250
September 28, 2010 1.3250
September 29, 2010 1.3285
September 30, 2010 1.3280

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.