EUR - CZK

Back
Day Middle
June 01, 2004 31.6000
June 02, 2004 31.4500
June 03, 2004 31.5000
June 04, 2004 31.4000
June 07, 2004 31.3200
June 08, 2004 31.2300
June 09, 2004 31.3000
June 10, 2004 31.3000
June 11, 2004 31.3500
June 14, 2004 31.4700
June 15, 2004 31.7000
June 16, 2004 32.0000
June 17, 2004 31.8000
June 18, 2004 31.8600
June 21, 2004 31.8600
June 22, 2004 31.8600
June 23, 2004 31.8600
June 24, 2004 31.5500
June 25, 2004 31.6700
June 28, 2004 31.7800
June 29, 2004 31.9400
June 30, 2004 31.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.