EUR - CZK

Back
Day Middle
August 01, 2005 30.1000
August 02, 2005 30.0000
August 03, 2005 29.9000
August 04, 2005 29.9000
August 05, 2005 29.7400
August 08, 2005 29.5500
August 09, 2005 29.4200
August 10, 2005 29.3600
August 11, 2005 29.3500
August 12, 2005 29.4000
August 15, 2005 29.4000
August 16, 2005 29.3000
August 17, 2005 29.4500
August 18, 2005 29.4500
August 19, 2005 29.3800
August 22, 2005 29.4000
August 23, 2005 29.6600
August 24, 2005 29.6600
August 25, 2005 29.7700
August 26, 2005 29.6000
August 29, 2005 29.6500
August 30, 2005 29.5500
August 31, 2005 29.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.