EUR - CZK

Back
Day Middle
September 01, 2003 32.4200
September 02, 2003 32.3900
September 03, 2003 32.3900
September 04, 2003 32.4100
September 05, 2003 32.5800
September 08, 2003 32.8200
September 09, 2003 32.8000
September 10, 2003 32.9000
September 11, 2003 32.7700
September 12, 2003 32.6200
September 15, 2003 32.6200
September 16, 2003 32.7300
September 17, 2003 32.7300
September 18, 2003 32.6500
September 19, 2003 32.2500
September 22, 2003 31.9000
September 23, 2003 31.9000
September 24, 2003 31.8500
September 25, 2003 31.8900
September 26, 2003 31.6700
September 29, 2003 31.6700
September 30, 2003 31.8500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.