EUR - DKK

Back
Day Middle
January 02, 2004 7.4460
January 05, 2004 7.4460
January 06, 2004 7.4480
January 07, 2004 7.4480
January 08, 2004 7.4480
January 09, 2004 7.4480
January 12, 2004 7.4480
January 13, 2004 7.4490
January 14, 2004 7.4490
January 15, 2004 7.4490
January 16, 2004 7.4490
January 19, 2004 7.4490
January 20, 2004 7.4490
January 21, 2004 7.4490
January 22, 2004 7.4490
January 23, 2004 7.4490
January 26, 2004 7.4510
January 27, 2004 7.4510
January 28, 2004 7.4500
January 29, 2004 7.4490
January 30, 2004 7.4500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.