EUR - DKK

Back
Day Middle
January 03, 2005 7.4400
January 04, 2005 7.4370
January 05, 2005 7.4350
January 06, 2005 7.4420
January 07, 2005 7.4420
January 10, 2005 7.4420
January 11, 2005 7.4420
January 12, 2005 7.4420
January 13, 2005 7.4420
January 14, 2005 7.4420
January 17, 2005 7.4420
January 18, 2005 7.4420
January 19, 2005 7.4420
January 20, 2005 7.4420
January 21, 2005 7.4420
January 24, 2005 7.4420
January 25, 2005 7.4420
January 26, 2005 7.4400
January 27, 2005 7.4430
January 28, 2005 7.4440
January 31, 2005 7.4440

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.