EUR - DKK

Back
Day Middle
January 02, 2006 7.4630
January 03, 2006 7.4630
January 04, 2006 7.4600
January 05, 2006 7.4620
January 06, 2006 7.4620
January 09, 2006 7.4620
January 10, 2006 7.4620
January 11, 2006 7.4620
January 12, 2006 7.4620
January 13, 2006 7.4620
January 16, 2006 7.4620
January 17, 2006 7.4620
January 18, 2006 7.4620
January 19, 2006 7.4620
January 20, 2006 7.4640
January 23, 2006 7.4640
January 24, 2006 7.4640
January 25, 2006 7.4640
January 26, 2006 7.4640
January 27, 2006 7.4630
January 30, 2006 7.4650
January 31, 2006 7.4650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.