EUR - DKK

Back
Day Middle
January 02, 2007 7.4560
January 03, 2007 7.4560
January 04, 2007 7.4560
January 05, 2007 7.4540
January 08, 2007 7.4540
January 09, 2007 7.4540
January 10, 2007 7.4540
January 11, 2007 7.4540
January 12, 2007 7.4540
January 15, 2007 7.4520
January 16, 2007 7.4520
January 17, 2007 7.4520
January 18, 2007 7.4520
January 19, 2007 7.4520
January 22, 2007 7.4520
January 23, 2007 7.4520
January 24, 2007 7.4520
January 25, 2007 7.4550
January 26, 2007 7.4550
January 29, 2007 7.4550
January 30, 2007 7.4550
January 31, 2007 7.4550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.