EUR - DKK

Back
Day Middle
October 01, 2004 7.4420
October 04, 2004 7.4430
October 05, 2004 7.4430
October 06, 2004 7.4440
October 07, 2004 7.4440
October 08, 2004 7.4440
October 11, 2004 7.4410
October 12, 2004 7.4400
October 13, 2004 7.4400
October 14, 2004 7.4400
October 15, 2004 7.4400
October 18, 2004 7.4400
October 19, 2004 7.4400
October 20, 2004 7.4400
October 21, 2004 7.4400
October 22, 2004 7.4350
October 25, 2004 7.4340
October 26, 2004 7.4360
October 27, 2004 7.4360
October 28, 2004 7.4360
October 29, 2004 7.4360

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.